| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.62 |
1.66 |
1.6 |
1.66 |
2419892 |
0.04 |
 |
2.47% |
| 2017-10-31 |
1.63 |
1.63 |
1.57 |
1.6 |
2255207 |
-0.03 |
 |
-1.84% |
| 2017-10-30 |
1.62 |
1.62 |
1.55 |
1.61 |
2497476 |
-0.01 |
|
-0.62% |
| 2017-10-27 |
1.64 |
1.65 |
1.58 |
1.61 |
10337462 |
-0.03 |
|
-1.83% |
| 2017-10-26 |
1.66 |
1.69 |
1.61 |
1.64 |
7074944 |
-0.02 |
|
-1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
