| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.58 |
4.6 |
4.53 |
4.56 |
652000 |
-0.02 |
 |
-0.44% |
| 2017-10-31 |
4.6 |
4.63 |
4.51 |
4.58 |
1252000 |
-0.02 |
|
-0.43% |
| 2017-10-30 |
4.71 |
4.76 |
4.58 |
4.6 |
1132000 |
-0.11 |
|
-2.34% |
| 2017-10-27 |
4.66 |
4.79 |
4.66 |
4.73 |
2374152 |
0.07 |
 |
1.50% |
| 2017-10-26 |
4.64 |
4.76 |
4.62 |
4.65 |
558000 |
0.01 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
