| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.193 |
0.193 |
0.188 |
0.191 |
8320000 |
-0.00 |
 |
-1.04% |
| 2017-10-31 |
0.19 |
0.194 |
0.19 |
0.193 |
1020000 |
0.00 |
 |
1.58% |
| 2017-10-30 |
0.191 |
0.193 |
0.19 |
0.193 |
5492000 |
0.00 |
|
1.05% |
| 2017-10-27 |
0.194 |
0.195 |
0.191 |
0.194 |
3680000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
0.195 |
0.195 |
0.19 |
0.195 |
3020000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
