| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.179 |
0.198 |
0.175 |
0.192 |
128780000 |
0.01 |
 |
7.26% |
| 2017-10-31 |
0.17 |
0.182 |
0.165 |
0.176 |
35340000 |
0.01 |
|
3.53% |
| 2017-10-30 |
0.179 |
0.18 |
0.169 |
0.17 |
14126000 |
-0.01 |
 |
-5.03% |
| 2017-10-27 |
0.186 |
0.186 |
0.174 |
0.175 |
55332000 |
-0.01 |
|
-5.91% |
| 2017-10-26 |
0.167 |
0.187 |
0.162 |
0.183 |
199988000 |
0.02 |
|
9.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
