| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.84 |
13 |
12.7 |
12.86 |
1128000 |
0.02 |
 |
0.16% |
| 2017-10-31 |
12.8 |
12.9 |
12.34 |
12.82 |
439000 |
0.02 |
|
0.16% |
| 2017-10-30 |
12.86 |
12.86 |
12.56 |
12.8 |
945000 |
-0.06 |
 |
-0.47% |
| 2017-10-27 |
12.78 |
13 |
12.72 |
12.74 |
613000 |
-0.04 |
|
-0.31% |
| 2017-10-26 |
12.76 |
12.8 |
12.66 |
12.76 |
702000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
