| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.01 |
2.06 |
1.97 |
2.02 |
9910000 |
0.01 |
 |
0.50% |
| 2017-10-31 |
2.05 |
2.07 |
2 |
2.01 |
27050000 |
-0.04 |
 |
-1.95% |
| 2017-10-30 |
1.93 |
2.06 |
1.92 |
2.04 |
23195000 |
0.11 |
|
5.70% |
| 2017-10-27 |
1.88 |
1.96 |
1.88 |
1.93 |
10060000 |
0.05 |
|
2.66% |
| 2017-10-26 |
1.88 |
1.91 |
1.86 |
1.88 |
1661050 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
