| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.35 |
4.35 |
4.16 |
4.17 |
1284000 |
-0.18 |
 |
-4.14% |
| 2017-10-31 |
4.16 |
4.35 |
4.11 |
4.26 |
5543563 |
0.10 |
 |
2.40% |
| 2017-10-30 |
4.14 |
4.17 |
4.03 |
4.11 |
3109000 |
-0.03 |
|
-0.72% |
| 2017-10-27 |
4.17 |
4.21 |
4.1 |
4.13 |
1857212 |
-0.04 |
|
-0.96% |
| 2017-10-26 |
4.09 |
4.17 |
4.09 |
4.17 |
3252500 |
0.08 |
|
1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
