| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.26 |
1.39 |
1.24 |
1.3 |
11018000 |
0.04 |
 |
3.17% |
| 2017-10-31 |
1.09 |
1.27 |
0.88 |
1.26 |
27060000 |
0.17 |
|
15.60% |
| 2017-10-30 |
1.18 |
1.21 |
1.06 |
1.08 |
16576000 |
-0.10 |
 |
-8.47% |
| 2017-10-27 |
1.23 |
1.24 |
1.18 |
1.2 |
2542000 |
-0.03 |
|
-2.44% |
| 2017-10-26 |
1.18 |
1.25 |
1.18 |
1.23 |
2696000 |
0.05 |
|
4.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
