| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.35 |
1.36 |
1.34 |
1.34 |
7166000 |
-0.01 |
 |
-0.74% |
| 2017-10-31 |
1.38 |
1.38 |
1.34 |
1.34 |
6471329 |
-0.04 |
|
-2.90% |
| 2017-10-30 |
1.36 |
1.39 |
1.34 |
1.39 |
18932000 |
0.03 |
 |
2.21% |
| 2017-10-27 |
1.35 |
1.37 |
1.35 |
1.36 |
13820000 |
0.01 |
|
0.74% |
| 2017-10-26 |
1.34 |
1.37 |
1.34 |
1.35 |
9301000 |
0.01 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
