| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.11 |
3.13 |
3.11 |
3.13 |
35000 |
0.02 |
 |
0.64% |
| 2017-10-31 |
3.16 |
3.3 |
3.16 |
3.27 |
7000 |
0.11 |
|
3.48% |
| 2017-10-30 |
3.05 |
3.16 |
3.05 |
3.16 |
16000 |
0.11 |
|
3.61% |
| 2017-10-25 |
3.15 |
3.15 |
3.15 |
3.15 |
25000 |
0.00 |
 |
0.00% |
| 2017-10-24 |
3.11 |
3.11 |
3.1 |
3.1 |
9000 |
-0.01 |
 |
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
