| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.53 |
1.55 |
1.49 |
1.52 |
1775000 |
-0.01 |
 |
-0.65% |
| 2017-10-31 |
1.47 |
1.53 |
1.47 |
1.53 |
1819500 |
0.06 |
 |
4.08% |
| 2017-10-30 |
1.48 |
1.53 |
1.46 |
1.52 |
1466100 |
0.04 |
|
2.70% |
| 2017-10-27 |
1.56 |
1.56 |
1.48 |
1.49 |
1661000 |
-0.07 |
|
-4.49% |
| 2017-10-26 |
1.55 |
1.56 |
1.51 |
1.54 |
1554725 |
-0.01 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
