| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
157 |
157.8 |
156.8 |
157.7 |
21739 |
0.70 |
 |
0.45% |
| 2017-10-31 |
157.2 |
157.4 |
157 |
157.2 |
15813 |
0.00 |
 |
0.00% |
| 2017-10-30 |
157.7 |
157.7 |
157 |
157.2 |
11400 |
-0.50 |
 |
-0.32% |
| 2017-10-27 |
158 |
158.1 |
157.5 |
157.7 |
9500 |
-0.30 |
|
-0.19% |
| 2017-10-26 |
159.1 |
159.1 |
158 |
158.2 |
29538 |
-0.90 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
