| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.29 |
1.45 |
1.29 |
1.44 |
2202000 |
0.15 |
 |
11.63% |
| 2017-10-30 |
1.2 |
1.2 |
1.2 |
1.2 |
20000 |
0.00 |
 |
0.00% |
| 2017-10-25 |
1.18 |
1.18 |
1.18 |
1.18 |
80000 |
0.00 |
|
0.00% |
| 2017-10-23 |
1.15 |
1.17 |
1.15 |
1.17 |
88000 |
0.02 |
|
1.74% |
| 2017-10-20 |
1.18 |
1.18 |
1.14 |
1.15 |
276000 |
-0.03 |
 |
-2.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
