| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.1 |
5.14 |
5.1 |
5.11 |
116375608 |
0.01 |
 |
0.20% |
| 2017-10-31 |
5.15 |
5.15 |
5.08 |
5.09 |
115736204 |
-0.06 |
 |
-1.17% |
| 2017-10-30 |
5.03 |
5.15 |
5.02 |
5.09 |
246722032 |
0.06 |
|
1.19% |
| 2017-10-27 |
4.95 |
5 |
4.94 |
4.98 |
60466223 |
0.03 |
|
0.61% |
| 2017-10-26 |
4.93 |
4.97 |
4.92 |
4.95 |
73317362 |
0.02 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
