| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
25.9 |
27 |
25.5 |
26.5 |
2486160 |
0.60 |
 |
2.32% |
| 2017-10-31 |
25.6 |
25.7 |
25.15 |
25.7 |
962303 |
0.10 |
|
0.39% |
| 2017-10-30 |
26 |
26.2 |
25.4 |
25.7 |
1023870 |
-0.30 |
 |
-1.15% |
| 2017-10-27 |
26 |
26.25 |
25.6 |
26 |
1701814 |
0.00 |
 |
0.00% |
| 2017-10-26 |
26.05 |
26.5 |
25.65 |
26 |
1786820 |
-0.05 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
