| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.99 |
4.17 |
3.98 |
4.1 |
46288000 |
0.11 |
 |
2.76% |
| 2017-10-31 |
4.01 |
4.03 |
3.95 |
3.96 |
17522000 |
-0.05 |
 |
-1.25% |
| 2017-10-30 |
4.1 |
4.13 |
4.03 |
4.05 |
12108000 |
-0.05 |
|
-1.22% |
| 2017-10-27 |
4.04 |
4.16 |
4 |
4.07 |
33851241 |
0.03 |
|
0.74% |
| 2017-10-26 |
3.94 |
4.03 |
3.94 |
3.99 |
4370000 |
0.05 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
