| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.455 |
0.455 |
0.43 |
0.445 |
56400000 |
-0.01 |
 |
-2.20% |
| 2017-10-31 |
0.445 |
0.46 |
0.445 |
0.455 |
52871192 |
0.01 |
 |
2.25% |
| 2017-10-30 |
0.43 |
0.49 |
0.415 |
0.45 |
271846000 |
0.02 |
|
4.65% |
| 2017-10-27 |
0.44 |
0.455 |
0.415 |
0.425 |
134943332 |
-0.02 |
|
-3.41% |
| 2017-10-26 |
0.51 |
0.52 |
0.425 |
0.435 |
376030003 |
-0.08 |
|
-14.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
