| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.99 |
5.04 |
4.94 |
4.99 |
5282000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
5 |
5.05 |
4.93 |
4.93 |
5287754 |
-0.07 |
 |
-1.40% |
| 2017-10-30 |
4.86 |
5.03 |
4.8 |
4.98 |
10000000 |
0.12 |
 |
2.47% |
| 2017-10-27 |
4.92 |
4.94 |
4.86 |
4.9 |
4188000 |
-0.02 |
|
-0.41% |
| 2017-10-26 |
4.9 |
4.99 |
4.87 |
4.93 |
3378000 |
0.03 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
