| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
21.1 |
21.3 |
20.35 |
20.95 |
14433312 |
-0.15 |
 |
-0.71% |
| 2017-10-31 |
21.85 |
21.85 |
20.6 |
21.1 |
11655797 |
-0.75 |
|
-3.43% |
| 2017-10-30 |
20 |
22.3 |
20 |
21.85 |
29065651 |
1.85 |
 |
9.25% |
| 2017-10-27 |
21.65 |
21.95 |
20.2 |
20.3 |
22738743 |
-1.35 |
|
-6.24% |
| 2017-10-26 |
22.4 |
22.8 |
21.3 |
21.65 |
22336183 |
-0.75 |
|
-3.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
