| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.9 |
7.05 |
6.9 |
6.99 |
1222000 |
0.09 |
 |
1.30% |
| 2017-10-27 |
6.92 |
6.96 |
6.92 |
6.96 |
16000 |
0.04 |
|
0.58% |
| 2017-10-26 |
6.9 |
7 |
6.9 |
7 |
34000 |
0.10 |
|
1.45% |
| 2017-10-23 |
6.99 |
6.99 |
6.97 |
6.97 |
10000 |
-0.02 |
 |
-0.29% |
| 2017-10-20 |
6.98 |
6.98 |
6.98 |
6.98 |
5945 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
