| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.33 |
8.17 |
7.3 |
8.15 |
17463000 |
0.82 |
 |
11.19% |
| 2017-10-31 |
7.34 |
7.79 |
7.19 |
7.28 |
18465000 |
-0.06 |
 |
-0.82% |
| 2017-10-30 |
6.1 |
7.34 |
6.1 |
7.18 |
26159000 |
1.08 |
|
17.70% |
| 2017-10-27 |
5.48 |
5.87 |
5.47 |
5.87 |
6294000 |
0.39 |
|
7.12% |
| 2017-10-26 |
5.48 |
5.54 |
5.36 |
5.4 |
1406000 |
-0.08 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
