| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.66 |
1.78 |
1.64 |
1.65 |
1540000 |
-0.01 |
 |
-0.60% |
| 2017-10-31 |
1.77 |
1.96 |
1.59 |
1.66 |
2498000 |
-0.11 |
|
-6.21% |
| 2017-10-30 |
1.78 |
1.92 |
1.71 |
1.79 |
1012000 |
0.01 |
 |
0.56% |
| 2017-10-27 |
1.83 |
1.89 |
1.8 |
1.8 |
1048000 |
-0.03 |
|
-1.64% |
| 2017-10-26 |
1.94 |
2 |
1.9 |
1.9 |
1092000 |
-0.04 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
