| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
17.06 |
17.26 |
17.04 |
17.26 |
491060 |
0.20 |
 |
1.17% |
| 2017-10-31 |
17 |
17.08 |
16.92 |
17.02 |
208565 |
0.02 |
|
0.12% |
| 2017-10-30 |
16.9 |
17.08 |
16.9 |
17.06 |
207917 |
0.16 |
|
0.95% |
| 2017-10-27 |
17 |
17 |
16.9 |
16.9 |
348000 |
-0.10 |
 |
-0.59% |
| 2017-10-26 |
16.96 |
17.08 |
16.92 |
16.92 |
301000 |
-0.04 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
