| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.7 |
12.7 |
12.36 |
12.38 |
943167 |
-0.32 |
 |
-2.52% |
| 2017-10-31 |
12.26 |
12.8 |
12.24 |
12.7 |
1979500 |
0.44 |
 |
3.59% |
| 2017-10-30 |
12.28 |
12.4 |
12.18 |
12.24 |
773145 |
-0.04 |
|
-0.33% |
| 2017-10-27 |
12.22 |
12.34 |
12.18 |
12.32 |
399556 |
0.10 |
|
0.82% |
| 2017-10-26 |
12.38 |
12.5 |
12.18 |
12.22 |
948909 |
-0.16 |
|
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
