| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
52.1 |
52.55 |
52.1 |
52.25 |
15200 |
0.15 |
 |
0.29% |
| 2017-10-31 |
52.2 |
53 |
52.2 |
52.65 |
10800 |
0.45 |
|
0.86% |
| 2017-10-30 |
52.4 |
53 |
52.4 |
52.85 |
14963 |
0.45 |
|
0.86% |
| 2017-10-27 |
52.05 |
52.55 |
52.05 |
52.4 |
6800 |
0.35 |
|
0.67% |
| 2017-10-26 |
52.15 |
52.65 |
52.15 |
52.6 |
3200 |
0.45 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
