| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.82 |
5.82 |
5.75 |
5.8 |
60000 |
-0.02 |
 |
-0.34% |
| 2017-10-31 |
5.8 |
5.82 |
5.65 |
5.82 |
134500 |
0.02 |
 |
0.34% |
| 2017-10-30 |
5.65 |
5.89 |
5.62 |
5.85 |
182000 |
0.20 |
|
3.54% |
| 2017-10-27 |
5.7 |
5.72 |
5.66 |
5.66 |
261000 |
-0.04 |
|
-0.70% |
| 2017-10-26 |
5.55 |
5.7 |
5.55 |
5.7 |
81000 |
0.15 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
