(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 04
Oct 07
Oct 10
Oct 13
Oct 16
Oct 19
Oct 22
Oct 25
Oct 28
Oct 31
5.5
5.6
5.7
5.8
5.9
6.0
6.1
6.2
SMA(5)
SMA(20)
Op: 5.82; Hi:5.82; Lo:5.75; Cl:5.8;
HKEX: 0028.HK - Monthly Trend
Oct 01
Oct 04
Oct 07
Oct 10
Oct 13
Oct 16
Oct 19
Oct 22
Oct 25
Oct 28
Oct 31
0
250000
500000
750000
1000000
Vol: 60000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 5.82 5.82 5.75 5.8 60000 -0.02 -0.34%
2017-10-31 5.8 5.82 5.65 5.82 134500 0.02 0.34%
2017-10-30 5.65 5.89 5.62 5.85 182000 0.20 3.54%
2017-10-27 5.7 5.72 5.66 5.66 261000 -0.04 -0.70%
2017-10-26 5.55 5.7 5.55 5.7 81000 0.15 2.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange