| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
50.95 |
51.9 |
50.75 |
51.85 |
3104108 |
0.90 |
 |
1.77% |
| 2017-10-31 |
50.45 |
51.1 |
50 |
50.85 |
2622939 |
0.40 |
|
0.79% |
| 2017-10-30 |
51.15 |
51.3 |
50.5 |
50.6 |
2039375 |
-0.55 |
 |
-1.08% |
| 2017-10-27 |
50.75 |
51.4 |
50.6 |
51.15 |
1904450 |
0.40 |
|
0.79% |
| 2017-10-26 |
50.45 |
51.2 |
50.45 |
50.9 |
1561552 |
0.45 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
