| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.3338 |
0.3358 |
0.3336 |
0.3351 |
0 |
0.00 |
 |
0.39% |
| 2017-12-17 |
0.2969 |
0.2978 |
0.2924 |
0.2941 |
0 |
-0.00 |
 |
-0.94% |
| 2017-12-16 |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.2878 |
0.295 |
0.2863 |
0.2944 |
0 |
0.01 |
|
2.29% |
| 2017-12-14 |
0.283 |
0.2896 |
0.2825 |
0.2877 |
0 |
0.00 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
