| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.4045 |
4.4126 |
4.3955 |
4.4076 |
0 |
0.00 |
 |
0.07% |
| 2017-12-17 |
3.8845 |
3.8992 |
3.8275 |
3.848 |
0 |
-0.04 |
 |
-0.94% |
| 2017-12-16 |
3.8496 |
3.8496 |
3.8496 |
3.8496 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.7364 |
3.852 |
3.7342 |
3.8496 |
0 |
0.11 |
|
3.03% |
| 2017-12-14 |
3.748 |
3.7757 |
3.7248 |
3.7332 |
0 |
-0.01 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
