| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.943 |
9.008 |
8.788 |
8.899 |
0 |
-0.04 |
 |
-0.49% |
| 2017-12-17 |
8.705 |
8.709 |
8.214 |
8.57 |
0 |
-0.13 |
|
-1.55% |
| 2017-12-16 |
8.528 |
8.528 |
8.528 |
8.528 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.289 |
8.599 |
8.184 |
8.528 |
0 |
0.24 |
 |
2.88% |
| 2017-12-14 |
8.338 |
8.392 |
8.184 |
8.316 |
0 |
-0.02 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
