| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.8074 |
0.8091 |
0.806 |
0.8072 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-17 |
0.791 |
0.794 |
0.7794 |
0.7837 |
0 |
-0.01 |
|
-0.92% |
| 2017-12-16 |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.7641 |
0.7844 |
0.7625 |
0.7839 |
0 |
0.02 |
 |
2.59% |
| 2017-12-14 |
0.762 |
0.7686 |
0.7598 |
0.7637 |
0 |
0.00 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
