| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
678.43 |
680 |
660.21 |
663.99 |
0 |
-14.44 |
 |
-2.13% |
| 2017-12-17 |
766 |
766 |
765.02 |
765.03 |
0 |
-0.97 |
|
-0.13% |
| 2017-12-16 |
765.99 |
765.99 |
765.99 |
765.99 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
766 |
771.52 |
764.03 |
765.99 |
0 |
-0.01 |
|
-0.00% |
| 2017-12-14 |
755.99 |
768.86 |
749.23 |
765.07 |
0 |
9.08 |
 |
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
