| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75993.3 |
76967.3 |
75961.9 |
76847.5 |
0 |
854.20 |
 |
1.12% |
| 2017-12-17 |
73803.7 |
73803.7 |
73778.9 |
73778.9 |
0 |
-24.80 |
 |
-0.03% |
| 2017-12-16 |
73810.2 |
73810.2 |
73810.2 |
73810.2 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
73756.2 |
74190.6 |
73692.8 |
73810.2 |
0 |
54.00 |
|
0.07% |
| 2017-12-14 |
73458.2 |
73890.1 |
73442.8 |
73749.1 |
0 |
290.90 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
