| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1726 |
1756.1 |
1723.5 |
1752.7 |
0 |
26.70 |
 |
1.55% |
| 2017-12-17 |
1638.7 |
1639.7 |
1638.6 |
1639.5 |
0 |
0.80 |
|
0.05% |
| 2017-12-16 |
1632.5 |
1632.5 |
1632.5 |
1632.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1634.6 |
1643 |
1632.5 |
1632.5 |
0 |
-2.10 |
 |
-0.13% |
| 2017-12-14 |
1642.3 |
1643.2 |
1631.8 |
1634.6 |
0 |
-7.70 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
