| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
174.17 |
177.51 |
174.17 |
176.81 |
0 |
2.64 |
 |
1.52% |
| 2017-12-17 |
174.77 |
174.81 |
174.65 |
174.79 |
0 |
0.02 |
|
0.01% |
| 2017-12-16 |
174.79 |
174.79 |
174.79 |
174.79 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
173.23 |
175.03 |
173.08 |
174.79 |
0 |
1.56 |
|
0.90% |
| 2017-12-14 |
174.15 |
175.25 |
172.5 |
173.19 |
0 |
-0.96 |
 |
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
