| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.67 |
11.86 |
11.66 |
11.79 |
0 |
0.12 |
 |
1.03% |
| 2017-12-17 |
12.02 |
12.02 |
12.02 |
12.02 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
12.03 |
12.03 |
12.03 |
12.03 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
11.82 |
12.04 |
11.82 |
12.03 |
0 |
0.21 |
|
1.78% |
| 2017-12-14 |
11.94 |
11.99 |
11.77 |
11.82 |
0 |
-0.12 |
 |
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
