| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103.19 |
104.69 |
103.06 |
104.25 |
0 |
1.06 |
 |
1.03% |
| 2017-12-17 |
106.06 |
106.11 |
105.98 |
106.11 |
0 |
0.05 |
|
0.05% |
| 2017-12-16 |
106.09 |
106.09 |
106.09 |
106.09 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
105.16 |
106.28 |
105.09 |
106.09 |
0 |
0.93 |
|
0.88% |
| 2017-12-14 |
106.19 |
106.6 |
104.73 |
105.13 |
0 |
-1.06 |
 |
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
