| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.31 |
21.74 |
21.3 |
21.64 |
0 |
0.33 |
 |
1.55% |
| 2017-12-17 |
20.93 |
20.94 |
20.91 |
20.93 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
20.95 |
20.95 |
20.95 |
20.95 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
20.72 |
20.97 |
20.67 |
20.95 |
0 |
0.23 |
|
1.11% |
| 2017-12-14 |
20.97 |
20.97 |
20.62 |
20.72 |
0 |
-0.25 |
 |
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
