| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.9449 |
2.9479 |
2.94 |
2.94 |
0 |
-0.00 |
 |
-0.17% |
| 2017-12-17 |
3.0249 |
3.0249 |
3.0221 |
3.0221 |
0 |
-0.00 |
|
-0.09% |
| 2017-12-16 |
3.0241 |
3.0241 |
3.0241 |
3.0241 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.0322 |
3.0342 |
3.0218 |
3.0241 |
0 |
-0.01 |
|
-0.27% |
| 2017-12-14 |
3.0317 |
3.0355 |
3.0217 |
3.0324 |
0 |
0.00 |
 |
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
