| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10362.2 |
10508.7 |
10353.4 |
10503.8 |
0 |
141.60 |
 |
1.37% |
| 2017-12-17 |
9976.9 |
9976.9 |
9964.7 |
9964.7 |
0 |
-12.20 |
 |
-0.12% |
| 2017-12-16 |
10088.8 |
10088.8 |
10088.8 |
10088.8 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9987.9 |
10088.8 |
9935.5 |
10088.8 |
0 |
100.90 |
|
1.01% |
| 2017-12-14 |
9863.9 |
10088.9 |
9857.7 |
9989.1 |
0 |
125.20 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
