| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.5436 |
0.5437 |
0.542 |
0.5422 |
0 |
-0.00 |
 |
-0.26% |
| 2017-12-17 |
0.5563 |
0.5567 |
0.5563 |
0.5564 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.553 |
0.5575 |
0.5523 |
0.5563 |
0 |
0.00 |
|
0.60% |
| 2017-12-14 |
0.5534 |
0.5536 |
0.5513 |
0.5529 |
0 |
-0.00 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
