| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.6159 |
4.6217 |
4.6072 |
4.6152 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-17 |
4.6985 |
4.6997 |
4.6955 |
4.6961 |
0 |
-0.00 |
|
-0.05% |
| 2017-12-16 |
4.6927 |
4.6927 |
4.6927 |
4.6927 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.696 |
4.696 |
4.6788 |
4.6927 |
0 |
-0.00 |
|
-0.07% |
| 2017-12-14 |
4.6676 |
4.6997 |
4.6667 |
4.696 |
0 |
0.03 |
 |
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
