| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.8583 |
2.8716 |
2.8546 |
2.8661 |
0 |
0.01 |
 |
0.27% |
| 2017-12-17 |
2.6952 |
2.7018 |
2.6932 |
2.6962 |
0 |
0.00 |
|
0.04% |
| 2017-12-16 |
2.6971 |
2.6971 |
2.6971 |
2.6971 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.7151 |
2.7261 |
2.6964 |
2.6971 |
0 |
-0.02 |
 |
-0.66% |
| 2017-12-14 |
2.6767 |
2.7217 |
2.6663 |
2.7157 |
0 |
0.04 |
|
1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
