| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.7922 |
2.7937 |
2.7813 |
2.7813 |
0 |
-0.01 |
 |
-0.39% |
| 2017-12-17 |
2.8525 |
2.854 |
2.8513 |
2.8537 |
0 |
0.00 |
 |
0.04% |
| 2017-12-16 |
2.8516 |
2.8516 |
2.8516 |
2.8516 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.8519 |
2.8709 |
2.8479 |
2.8516 |
0 |
-0.00 |
|
-0.01% |
| 2017-12-14 |
2.8654 |
2.8654 |
2.8461 |
2.8524 |
0 |
-0.01 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
