| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
766.58 |
766.58 |
750.27 |
750.27 |
0 |
-16.31 |
 |
-2.13% |
| 2017-12-17 |
761.74 |
761.95 |
761.21 |
761.86 |
0 |
0.12 |
 |
0.02% |
| 2017-12-16 |
760.59 |
760.59 |
760.59 |
760.59 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
759.94 |
765 |
759.94 |
760.59 |
0 |
0.65 |
|
0.09% |
| 2017-12-14 |
760.31 |
761.79 |
759.37 |
759.84 |
0 |
-0.47 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
