| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.84 |
76.989 |
76.164 |
76.164 |
0 |
-0.68 |
 |
-0.88% |
| 2017-12-17 |
78.806 |
78.898 |
78.737 |
78.85 |
0 |
0.04 |
 |
0.06% |
| 2017-12-16 |
78.613 |
78.613 |
78.613 |
78.613 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
78.531 |
78.985 |
78.463 |
78.613 |
0 |
0.08 |
|
0.10% |
| 2017-12-14 |
79.125 |
79.125 |
78.373 |
78.546 |
0 |
-0.58 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
