| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.5872 |
0.5873 |
0.5858 |
0.5858 |
0 |
-0.00 |
 |
-0.24% |
| 2017-12-17 |
0.5955 |
0.5962 |
0.5953 |
0.5961 |
0 |
0.00 |
 |
0.10% |
| 2017-12-16 |
0.5947 |
0.5947 |
0.5947 |
0.5947 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.5935 |
0.5966 |
0.5932 |
0.5947 |
0 |
0.00 |
|
0.20% |
| 2017-12-14 |
0.593 |
0.5939 |
0.5895 |
0.5935 |
0 |
0.00 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
