| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.525 |
4.537 |
4.523 |
4.527 |
0 |
0.00 |
 |
0.04% |
| 2017-12-16 |
4.623 |
4.623 |
4.623 |
4.623 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.62 |
4.647 |
4.62 |
4.623 |
0 |
0.00 |
|
0.06% |
| 2017-12-14 |
4.625 |
4.636 |
4.615 |
4.62 |
0 |
-0.00 |
 |
-0.11% |
| 2017-12-13 |
4.594 |
4.633 |
4.592 |
4.625 |
0 |
0.03 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
