| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.6493 |
0.6503 |
0.6451 |
0.649 |
0 |
-0.00 |
 |
-0.05% |
| 2017-12-17 |
0.6741 |
0.688 |
0.674 |
0.6841 |
0 |
0.01 |
 |
1.48% |
| 2017-12-16 |
0.6843 |
0.6843 |
0.6843 |
0.6843 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.7061 |
0.7066 |
0.6823 |
0.6843 |
0 |
-0.02 |
|
-3.09% |
| 2017-12-14 |
0.7077 |
0.7109 |
0.6992 |
0.7056 |
0 |
-0.00 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
