| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
307.87 |
308.61 |
307.23 |
307.39 |
0 |
-0.48 |
 |
-0.16% |
| 2017-12-17 |
293.25 |
293.64 |
293.25 |
293.59 |
0 |
0.34 |
 |
0.12% |
| 2017-12-16 |
293.72 |
293.72 |
293.72 |
293.72 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
294.36 |
295.17 |
293.72 |
293.72 |
0 |
-0.64 |
|
-0.22% |
| 2017-12-14 |
295.84 |
296.08 |
294.17 |
294.29 |
0 |
-1.55 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
